Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 18.60 | 18.38 | 18.38 | 250250.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 18.70 | 18.50 | 18.58 | 2,0002.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.86 | 18.54 | 17.86 | 18.48 | 1,2441.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.86 | 17.92 | 17.84 | 17.88 | 720720.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.92 | 18.18 | 17.86 | 17.86 | 2,5472.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.10 | 18.10 | 17.86 | 17.86 | 370370.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.92 | 18.12 | 17.92 | 18.06 | 488488.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.30 | 18.30 | 17.90 | 17.90 | 200200.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.84 | 18.46 | 17.84 | 18.28 | 7,9287.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.04 | 18.04 | 17.88 | 17.88 | 2,9712.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 18.20 | 17.92 | 17.98 | 1,5001.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.64 | 18.04 | 17.64 | 18.04 | 500500.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.50 | 17.82 | 17.50 | 17.64 | 2,6502.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.88 | 17.20 | 16.88 | 17.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.64 | 17.02 | 16.64 | 16.88 | 2,8602.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.82 | 16.88 | 16.58 | 16.58 | 3,6403.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.10 | 16.82 | 16.82 | 1,0601.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.94 | 17.16 | 16.94 | 17.08 | 1,4101.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.90 | 17.22 | 16.90 | 16.98 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.76 | 16.90 | 16.72 | 16.88 | 2,6162.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.76 | 16.88 | 16.76 | 16.80 | 1,9601.96k |