Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 8,4778.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 18.72 | 18.50 | 18.72 | 25,16025.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 16,64016.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.86 | 17.96 | 17.86 | 17.96 | 5,0915.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.92 | 18.12 | 17.92 | 18.12 | 6,0456.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.10 | 18.10 | 18.00 | 18.00 | 5,4165.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.92 | 18.02 | 17.92 | 18.02 | 4,6164.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.30 | 18.30 | 18.00 | 18.00 | 13,34213.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.84 | 18.58 | 17.84 | 18.50 | 17,04017.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.04 | 18.04 | 17.86 | 17.86 | 2,8012.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 18.28 | 18.00 | 18.28 | 7,4267.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.68 | 17.78 | 17.68 | 17.78 | 1,3311.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.50 | 17.70 | 17.50 | 17.68 | 5,4605.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.12 | 17.12 | 17.02 | 17.04 | 355355.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.64 | 16.86 | 16.64 | 16.86 | 13,79413.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.82 | 16.82 | 16.80 | 16.80 | 2,1842.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 5,7005.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 168168.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 1,5241.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 9,0889.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 4,7574.76k |