Friday, May 17, 2024Fri, May 17, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 11,22011.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 8,2858.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 4,3184.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 4,2114.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 3,6803.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1,6001.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 4,2854.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.26 | 18.26 | 18.24 | 18.24 | 11,49611.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 3,6123.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 4,2124.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 5,6085.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 10,53710.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 2,9272.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 2,4322.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 5,8145.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 5,2615.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1,9481.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 3,6953.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 7,5047.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 17,34617.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 4,2374.24k |