Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 18.60 | 18.36 | 18.40 | 2,3202.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 18.74 | 18.50 | 18.60 | 270270.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.88 | 18.60 | 17.88 | 18.50 | 542542.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.86 | 18.04 | 17.82 | 17.92 | 7,0207.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.10 | 18.24 | 17.82 | 17.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.10 | 18.20 | 17.84 | 17.88 | 1,5201.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.92 | 18.18 | 17.92 | 18.08 | 800800.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.32 | 18.40 | 17.90 | 17.92 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.86 | 18.58 | 17.86 | 18.32 | 1,4401.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.04 | 18.10 | 17.78 | 17.90 | 400400.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 18.26 | 17.84 | 18.00 | 6,0006.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.66 | 18.16 | 17.64 | 18.06 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.52 | 17.94 | 17.52 | 17.66 | 150150.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.90 | 17.46 | 16.88 | 17.22 | 7,1507.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.66 | 17.06 | 16.66 | 16.96 | 5,2005.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.82 | 17.00 | 16.60 | 16.62 | 6,4806.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.12 | 17.14 | 16.76 | 16.84 | 480480.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.94 | 17.20 | 16.94 | 17.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.94 | 17.32 | 16.92 | 17.02 | 604604.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.76 | 17.02 | 16.76 | 16.92 | 7676.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.76 | 16.98 | 16.74 | 16.82 | 1,8001.80k |