Friday, May 03, 2024Fri, May 03, 2024 | 18.06 | 18.46 | 17.90 | 18.00 | 174,228174.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.72 | 18.18 | 17.62 | 18.18 | 143,788143.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.74 | 17.94 | 17.52 | 17.74 | 128,322128.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.06 | 17.50 | 16.96 | 17.30 | 128,683128.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.70 | 17.08 | 16.70 | 17.00 | 176,093176.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.82 | 16.98 | 16.68 | 16.68 | 58,99859.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.16 | 16.84 | 16.90 | 59,01359.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.18 | 17.20 | 17.10 | 17.20 | 67,62267.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.02 | 17.32 | 16.96 | 17.04 | 97,96997.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.72 | 17.00 | 16.72 | 17.00 | 73,78273.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.76 | 16.96 | 16.70 | 16.90 | 98,73398.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.60 | 16.84 | 16.46 | 16.74 | 136,289136.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.40 | 17.58 | 16.64 | 16.64 | 403,176403.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.52 | 17.80 | 17.42 | 17.60 | 93,81693.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.74 | 17.94 | 17.44 | 17.74 | 84,87284.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.80 | 17.80 | 17.44 | 17.58 | 106,069106.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.80 | 18.32 | 17.62 | 17.80 | 168,230168.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.00 | 18.04 | 17.68 | 17.78 | 89,36889.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.00 | 18.00 | 17.74 | 18.00 | 99,18699.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.00 | 18.02 | 17.68 | 17.76 | 92,65492.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.26 | 18.54 | 18.08 | 18.08 | 294,505294.51k |