Friday, May 17, 2024Fri, May 17, 2024 | 42.20 | 42.68 | 42.00 | 42.50 | 105,444105.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.62 | 42.90 | 42.22 | 42.26 | 95,53095.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.10 | 42.78 | 42.02 | 42.58 | 85,68385.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.82 | 42.06 | 41.70 | 41.88 | 74,93374.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.88 | 42.04 | 41.64 | 41.88 | 85,98985.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.04 | 41.62 | 41.04 | 41.62 | 118,473118.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.94 | 41.52 | 40.94 | 41.18 | 47,60247.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.90 | 41.30 | 40.50 | 40.98 | 133,435133.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.44 | 41.54 | 41.12 | 41.38 | 101,060101.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.82 | 41.28 | 40.62 | 41.16 | 112,996113.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.36 | 40.78 | 40.30 | 40.66 | 84,63684.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.92 | 40.20 | 39.82 | 40.14 | 86,25086.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.60 | 40.18 | 39.36 | 39.64 | 183,064183.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.50 | 40.62 | 40.04 | 40.16 | 58,92858.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.04 | 40.66 | 39.96 | 40.30 | 123,303123.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.40 | 41.40 | 39.14 | 39.14 | 276,427276.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.48 | 41.48 | 40.72 | 41.00 | 85,36585.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.46 | 41.32 | 40.46 | 41.32 | 88,35388.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.24 | 40.40 | 39.94 | 40.40 | 73,33673.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.68 | 40.16 | 39.48 | 40.06 | 95,51995.52k |