Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.21 | 48.48 | 48.05 | 48.44 | 400400.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.00 | 49.05 | 48.34 | 48.34 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.75 | 48.97 | 48.59 | 48.97 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.95 | 48.66 | 47.95 | 48.66 | 2525.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.83 | 48.89 | 48.05 | 48.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.18 | 48.58 | 48.18 | 48.21 | 320320.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.79 | 49.01 | 48.38 | 48.53 | 1,1401.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.45 | 49.45 | 48.62 | 48.89 | 200200.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.30 | 50.30 | 49.39 | 49.39 | 540540.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.26 | 50.81 | 50.26 | 50.62 | 950950.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.47 | 50.89 | 49.78 | 49.98 | 590590.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.65 | 50.34 | 49.65 | 50.34 | 200200.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.98 | 49.17 | 48.98 | 49.17 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.35 | 49.25 | 48.35 | 49.25 | 160160.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.55 | 48.57 | 48.44 | 48.44 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.53 | 48.84 | 48.38 | 48.38 | 438438.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.85 | 48.08 | 47.85 | 48.08 | 176176.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.29 | 47.67 | 47.29 | 47.56 | 7070.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.58 | 46.22 | 45.58 | 46.22 | 100100.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.74 | 45.42 | 44.74 | 45.28 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.96 | 45.24 | 44.96 | 45.20 | 4040.00 |