Friday, May 17, 2024Fri, May 17, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 398398.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 981981.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1,3591.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 602602.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 265265.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 682682.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 861861.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 1,0601.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 292292.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 1,0771.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1,5691.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.09 | 98.09 | 97.21 | 97.21 | 1,0981.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.14 | 106.14 | 102.96 | 102.96 | 737737.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 6464.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 649649.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 2,2442.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 2,7312.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 1,3131.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 494494.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 894894.00 |