Friday, May 17, 2024Fri, May 17, 2024 | 107.34 | 108.64 | 104.64 | 104.90 | 1,4841.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.66 | 108.10 | 105.10 | 107.48 | 2,7692.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.56 | 111.70 | 105.48 | 105.80 | 2,4752.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.40 | 111.12 | 102.20 | 108.00 | 3,6583.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.04 | 105.26 | 100.38 | 102.90 | 1,7541.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.22 | 105.30 | 99.77 | 100.52 | 1,7421.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.22 | 104.44 | 100.72 | 101.74 | 2,9742.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 107.18 | 107.18 | 104.04 | 104.70 | 2,0652.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.52 | 109.52 | 105.18 | 107.24 | 1,6641.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.30 | 108.82 | 105.06 | 106.44 | 3,5223.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.47 | 108.40 | 98.75 | 106.30 | 4,6274.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.55 | 100.92 | 96.44 | 99.00 | 3,5073.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.10 | 106.58 | 102.02 | 102.02 | 2,8352.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.72 | 108.00 | 104.00 | 105.32 | 4,0564.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.16 | 107.62 | 98.50 | 104.58 | 4,8084.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.30 | 100.86 | 92.25 | 100.48 | 7,1777.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.50 | 110.32 | 94.00 | 100.10 | 15,42615.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.46 | 108.22 | 102.28 | 106.04 | 4,5954.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.08 | 104.00 | 99.90 | 103.48 | 2,8692.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.36 | 102.14 | 99.55 | 100.00 | 2,5412.54k |