Friday, May 17, 2024Fri, May 17, 2024 | 107.36 | 107.44 | 106.40 | 106.40 | 179179.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.04 | 107.36 | 105.44 | 107.36 | 372372.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.00 | 108.30 | 105.44 | 107.50 | 854854.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.36 | 105.90 | 102.36 | 105.48 | 182182.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.54 | 102.86 | 100.52 | 102.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.16 | 103.96 | 99.80 | 99.80 | 5050.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.58 | 103.58 | 101.72 | 102.50 | 9696.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.66 | 106.76 | 105.18 | 105.18 | 899899.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.64 | 108.00 | 106.16 | 107.70 | 199199.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 105.76 | 107.60 | 105.76 | 107.00 | 107107.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.79 | 106.30 | 98.98 | 102.82 | 1,1561.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.55 | 99.79 | 96.97 | 98.19 | 210210.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.08 | 106.08 | 102.58 | 102.58 | 153153.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.62 | 106.20 | 104.58 | 106.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.86 | 105.78 | 100.86 | 105.76 | 9696.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.35 | 100.00 | 96.22 | 97.82 | 258258.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.01 | 105.82 | 95.21 | 100.98 | 887887.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.48 | 106.74 | 103.30 | 106.50 | 826826.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.16 | 102.52 | 100.16 | 102.52 | 5555.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.48 | 102.02 | 100.60 | 100.60 | 122122.00 |