Friday, May 17, 2024Fri, May 17, 2024 | 107.16 | 107.16 | 106.00 | 106.00 | 636636.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.88 | 108.10 | 105.88 | 107.10 | 1,5271.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.86 | 111.36 | 105.92 | 105.92 | 2,7992.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.20 | 106.98 | 102.20 | 106.24 | 1,1221.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.24 | 102.90 | 101.24 | 102.90 | 3,9613.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.02 | 103.98 | 100.46 | 100.46 | 4,3994.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.82 | 102.82 | 102.50 | 102.50 | 1,9011.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.46 | 107.02 | 105.22 | 105.22 | 3,4333.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.46 | 108.28 | 106.46 | 108.28 | 1,3591.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.06 | 108.10 | 105.06 | 108.10 | 1,0271.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.23 | 105.50 | 99.23 | 104.50 | 8,8998.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.90 | 98.90 | 96.99 | 96.99 | 4,2004.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.92 | 106.48 | 103.84 | 103.84 | 2,2972.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.48 | 104.86 | 104.46 | 104.86 | 1,4081.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.82 | 104.50 | 100.82 | 104.46 | 4,4164.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.16 | 98.60 | 92.41 | 92.41 | 3,7593.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.10 | 108.50 | 94.75 | 101.78 | 12,58912.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.32 | 108.12 | 103.08 | 106.88 | 3,9053.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.90 | 102.08 | 99.90 | 100.78 | 1,2891.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.28 | 102.10 | 100.00 | 100.00 | 765765.00 |