Friday, May 17, 2024Fri, May 17, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 507507.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 310310.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.06 | 107.06 | 105.90 | 105.90 | 691691.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 415415.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 166166.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 399399.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 412412.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 107.18 | 107.18 | 104.82 | 104.82 | 224224.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.66 | 107.86 | 106.66 | 107.86 | 452452.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 392392.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 476476.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1,0241.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 288288.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 358358.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 2,2782.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.30 | 99.30 | 95.65 | 95.65 | 1,8871.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1,3501.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.46 | 105.96 | 103.46 | 105.96 | 496496.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 2,4382.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 761761.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 696696.00 |