Friday, May 17, 2024Fri, May 17, 2024 | 107.40 | 108.06 | 104.90 | 104.90 | 102102.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.04 | 111.48 | 107.04 | 111.48 | 258258.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.40 | 110.48 | 102.40 | 107.42 | 120120.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 103.22 | 103.74 | 101.00 | 102.80 | 7070.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.22 | 103.22 | 102.16 | 102.16 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.60 | 103.60 | 101.94 | 101.94 | 5050.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.68 | 106.68 | 104.86 | 104.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.66 | 109.52 | 106.66 | 109.52 | 230230.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 105.80 | 108.50 | 105.80 | 108.50 | 136136.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.57 | 108.40 | 98.88 | 108.40 | 160160.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.50 | 100.84 | 99.50 | 100.84 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.10 | 106.10 | 102.20 | 102.20 | 2424.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.62 | 108.00 | 104.62 | 105.12 | 3,5843.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.04 | 101.04 | 100.78 | 100.78 | 180180.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.36 | 100.22 | 97.00 | 99.76 | 880880.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.01 | 104.00 | 94.41 | 99.16 | 807807.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.54 | 107.40 | 102.84 | 107.40 | 214214.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.16 | 101.38 | 99.88 | 99.88 | 118118.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.54 | 102.52 | 99.55 | 99.91 | 2020.00 |