Friday, May 17, 2024Fri, May 17, 2024 | 107.76 | 108.24 | 105.82 | 107.74 | 1,5521.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.78 | 108.64 | 105.00 | 106.10 | 3,5363.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.00 | 111.84 | 105.64 | 107.60 | 3,2203.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.48 | 109.64 | 102.54 | 107.54 | 4,5954.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.06 | 104.88 | 100.34 | 104.14 | 2,3772.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.44 | 105.08 | 101.06 | 101.06 | 2,1992.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.90 | 103.96 | 100.92 | 102.36 | 4,8184.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.84 | 107.38 | 104.16 | 105.08 | 2,7062.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 107.58 | 109.62 | 104.66 | 108.30 | 5,2665.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.24 | 108.36 | 106.06 | 107.54 | 3,4963.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.15 | 108.52 | 98.84 | 105.14 | 7,4497.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.50 | 100.76 | 95.94 | 96.71 | 2,8082.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 106.54 | 106.76 | 102.40 | 102.40 | 4,0984.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.14 | 107.68 | 104.48 | 105.74 | 6,0386.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.70 | 106.92 | 99.70 | 104.28 | 7,9407.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.56 | 100.74 | 92.00 | 95.31 | 6,2356.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.79 | 109.64 | 94.81 | 101.36 | 20,41220.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.80 | 108.34 | 102.68 | 106.38 | 4,8744.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.82 | 102.44 | 99.67 | 101.98 | 5,0745.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.74 | 102.64 | 101.06 | 101.62 | 2,2132.21k |