Friday, May 17, 2024Fri, May 17, 2024 | 23.34 | 23.34 | 23.33 | 23.34 | 102102.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.47 | 24.05 | 23.47 | 24.05 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.52 | 23.52 | 23.38 | 23.38 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.30 | 23.48 | 23.30 | 23.36 | 302302.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.16 | 23.52 | 22.16 | 22.64 | 691691.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.67 | 22.67 | 21.26 | 21.58 | 158158.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.96 | 22.96 | 22.67 | 22.67 | 413413.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.09 | 23.37 | 22.64 | 22.74 | 150150.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.26 | 22.16 | 20.68 | 22.16 | 140140.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.05 | 24.05 | 21.91 | 21.91 | 390390.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.08 | 23.58 | 23.08 | 23.50 | 5757.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.54 | 22.54 | 22.15 | 22.15 | 7070.00 |