Menu Search
Equities

Airbus SE

EADSF:PKL

Airbus SE

Actions
  • Price (USD)166.47
  • Today's Change-6.03 / -3.50%
  • Shares traded579.00
  • 1 Year change+25.78%
  • Beta--
Data delayed at least 15 minutes, as of May 13 2024 20:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 2024170.58170.58166.47166.47579579.00
Friday, May 10, 2024Fri, May 10, 2024174.63174.63172.50172.50641641.00
Thursday, May 09, 2024Thu, May 09, 2024174.94174.94174.94174.94669669.00
Tuesday, May 07, 2024Tue, May 07, 2024172.57173.00172.57173.001,4461.45k
Monday, May 06, 2024Mon, May 06, 2024169.44169.44168.83169.211,3561.36k
Friday, May 03, 2024Fri, May 03, 2024165.20168.35164.42167.002,7562.76k
Thursday, May 02, 2024Thu, May 02, 2024164.37166.80164.00166.801,3701.37k
Wednesday, May 01, 2024Wed, May 01, 2024159.05170.00159.05160.0014,47114.47k
Tuesday, April 30, 2024Tue, Apr 30, 2024164.85164.85164.85164.85607607.00
Monday, April 29, 2024Mon, Apr 29, 2024164.85168.15164.85164.851,5701.57k
Friday, April 26, 2024Fri, Apr 26, 2024166.54168.50166.54168.009,0939.09k
Thursday, April 25, 2024Thu, Apr 25, 2024168.75168.75165.36167.152,3742.37k
Wednesday, April 24, 2024Wed, Apr 24, 2024174.60174.60174.60174.60943943.00
Tuesday, April 23, 2024Tue, Apr 23, 2024173.04174.75173.00173.001,8421.84k
Monday, April 22, 2024Mon, Apr 22, 2024174.09174.09172.50173.111,4801.48k
Friday, April 19, 2024Fri, Apr 19, 2024171.86171.86170.16170.161,1501.15k
Thursday, April 18, 2024Thu, Apr 18, 2024168.35170.11168.35169.336,6486.65k
Wednesday, April 17, 2024Wed, Apr 17, 2024170.11170.11170.11170.11606606.00
Tuesday, April 16, 2024Tue, Apr 16, 2024170.22173.00165.00169.002,3522.35k
Monday, April 15, 2024Mon, Apr 15, 2024176.22176.22171.97171.976,8646.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 16:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.