Wednesday, May 15, 2024Wed, May 15, 2024 | 43.21 | 43.51 | 43.18 | 43.47 | 113,906113.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.62 | 43.00 | 42.62 | 42.95 | 141,590141.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.48 | 42.65 | 42.43 | 42.56 | 96,74996.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.56 | 43.57 | 42.95 | 43.00 | 85,79985.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.56 | 43.90 | 43.53 | 43.90 | 136,795136.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.36 | 43.55 | 43.29 | 43.34 | 118,535118.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.80 | 42.83 | 42.50 | 42.71 | 124,329124.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.02 | 42.35 | 41.97 | 42.29 | 134,158134.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.72 | 41.72 | 41.39 | 41.59 | 115,219115.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.96 | 41.22 | 40.90 | 41.10 | 393,852393.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.40 | 41.57 | 40.20 | 41.20 | 159,934159.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.82 | 41.93 | 41.04 | 41.04 | 424,865424.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.52 | 41.80 | 41.44 | 41.63 | 217,521217.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.56 | 42.26 | 41.55 | 41.92 | 186,251186.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.95 | 42.55 | 40.87 | 41.55 | 1,501,8881.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.67 | 43.69 | 43.21 | 43.29 | 468,835468.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.95 | 43.60 | 42.93 | 43.58 | 610,196610.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.63 | 43.19 | 42.61 | 43.01 | 436,328436.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.64 | 42.85 | 42.35 | 42.52 | 284,873284.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.46 | 42.84 | 42.32 | 42.52 | 110,200110.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.90 | 42.93 | 42.41 | 42.64 | 118,520118.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.12 | 42.37 | 41.91 | 42.23 | 161,910161.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.58 | 43.58 | 42.61 | 42.86 | 187,225187.23k |