Friday, May 17, 2024Fri, May 17, 2024 | 62.22 | 63.02 | 61.93 | 62.56 | 927,791927.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.14 | 63.24 | 61.77 | 62.75 | 981,833981.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.30 | 62.90 | 60.01 | 62.10 | 1,791,7151.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.82 | 63.80 | 61.82 | 62.39 | 1,681,6841.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 59.34 | 60.98 | 59.01 | 60.94 | 1,563,8711.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 58.54 | 59.64 | 58.33 | 58.82 | 920,581920.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.92 | 59.19 | 57.69 | 58.52 | 1,271,8241.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.64 | 58.00 | 56.50 | 57.88 | 1,403,3971.40m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.46 | 58.09 | 56.63 | 56.96 | 1,580,5021.58m |
Monday, May 06, 2024Mon, May 06, 2024 | 55.43 | 58.04 | 55.43 | 57.53 | 1,825,9161.83m |
Friday, May 03, 2024Fri, May 03, 2024 | 55.11 | 56.30 | 54.78 | 54.98 | 1,081,4891.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.31 | 55.92 | 54.29 | 54.34 | 1,438,9131.44m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.60 | 55.69 | 53.02 | 54.95 | 2,391,8792.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.00 | 54.68 | 50.40 | 53.60 | 3,762,3403.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.98 | 49.74 | 48.37 | 49.66 | 2,184,8642.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.10 | 49.15 | 48.01 | 48.83 | 1,035,7541.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.23 | 48.53 | 46.95 | 48.27 | 822,725822.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.89 | 48.26 | 47.42 | 47.59 | 772,694772.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.98 | 48.14 | 46.74 | 48.00 | 1,041,0621.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.97 | 46.65 | 45.52 | 46.21 | 1,017,7921.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.04 | 45.44 | 44.58 | 45.23 | 1,329,4881.33m |