Friday, May 17, 2024Fri, May 17, 2024 | 26.70 | 26.90 | 26.15 | 26.25 | 25,62225.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.35 | 26.75 | 26.20 | 26.75 | 26,18726.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.10 | 26.65 | 26.00 | 26.10 | 26,79826.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.30 | 26.75 | 26.20 | 26.65 | 25,66825.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.00 | 27.10 | 26.05 | 26.20 | 26,69926.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.00 | 27.45 | 24.50 | 27.20 | 418,770418.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.00 | 27.60 | 26.70 | 27.60 | 65,31465.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.10 | 27.00 | 26.00 | 27.00 | 89,11589.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.50 | 26.80 | 26.20 | 26.40 | 26,59326.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.80 | 27.10 | 26.20 | 26.20 | 56,19056.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.65 | 27.00 | 25.65 | 26.25 | 92,12892.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.00 | 26.40 | 25.75 | 26.35 | 40,20640.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.95 | 26.70 | 25.70 | 26.60 | 28,62528.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.55 | 26.00 | 25.45 | 25.95 | 32,02432.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.15 | 26.20 | 25.45 | 25.55 | 45,36945.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.80 | 26.80 | 25.60 | 25.65 | 74,61574.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.20 | 26.85 | 24.70 | 26.85 | 156,556156.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.95 | 25.45 | 23.95 | 25.20 | 107,950107.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.15 | 23.95 | 23.15 | 23.90 | 19,85519.86k |