Friday, May 17, 2024Fri, May 17, 2024 | 60.00 | 60.00 | 57.60 | 58.30 | 2,389,8682.39m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.20 | 63.50 | 57.50 | 59.60 | 3,400,7043.40m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.20 | 63.20 | 61.40 | 62.00 | 3,832,7393.83m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.90 | 62.90 | 58.89 | 62.50 | 1,660,9091.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 58.00 | 60.69 | 58.00 | 59.00 | 1,888,3591.89m |
Friday, May 10, 2024Fri, May 10, 2024 | 59.10 | 60.90 | 58.64 | 59.80 | 1,069,6191.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.60 | 60.30 | 58.80 | 58.80 | 1,244,2561.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.50 | 62.50 | 59.00 | 59.00 | 6,181,7836.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.80 | 63.41 | 59.57 | 63.40 | 8,139,2098.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 56.20 | 60.20 | 56.20 | 59.70 | 3,968,0953.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 55.00 | 56.50 | 55.00 | 56.50 | 3,405,5773.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.50 | 56.60 | 53.50 | 56.30 | 1,286,8791.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.40 | 56.40 | 53.80 | 55.50 | 2,658,7332.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.10 | 56.00 | 53.10 | 54.90 | 1,537,4491.54m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.90 | 53.80 | 51.50 | 53.80 | 1,062,9071.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.85 | 51.49 | 49.85 | 51.30 | 1,216,6291.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 51.00 | 49.00 | 50.20 | 1,299,9091.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.60 | 51.00 | 48.34 | 50.80 | 1,180,7311.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.00 | 49.75 | 47.75 | 49.75 | 816,547816.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.85 | 49.45 | 47.50 | 48.30 | 1,156,9491.16m |