Monday, May 20, 2024Mon, May 20, 2024 | 0.505 | 0.530 | 0.505 | 0.525 | 14,525,30014.53m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.475 | 0.51 | 0.475 | 0.505 | 19,661,10019.66m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 3,525,8003.53m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.48 | 0.485 | 0.47 | 0.48 | 6,864,6006.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.48 | 0.485 | 0.47 | 0.48 | 12,421,50012.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.495 | 0.50 | 0.48 | 0.48 | 5,764,7005.76m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.485 | 0.51 | 0.485 | 0.49 | 17,712,80017.71m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.49 | 0.495 | 0.46 | 0.485 | 16,405,20016.41m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.48 | 0.485 | 0.475 | 0.485 | 4,955,9004.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.47 | 0.485 | 0.46 | 0.48 | 8,598,8008.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.46 | 0.48 | 0.455 | 0.47 | 7,149,4007.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.465 | 0.47 | 0.455 | 0.46 | 6,052,0006.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.48 | 0.485 | 0.46 | 0.465 | 12,641,10012.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.485 | 0.495 | 0.48 | 0.48 | 2,481,1002.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.485 | 0.49 | 0.48 | 0.485 | 5,688,2005.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.495 | 0.50 | 0.48 | 0.48 | 6,222,7006.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.49 | 0.50 | 0.48 | 0.495 | 8,216,1008.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.495 | 0.505 | 0.49 | 0.49 | 6,158,1006.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.48 | 0.495 | 0.48 | 0.49 | 6,597,3006.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.475 | 0.49 | 0.475 | 0.475 | 5,136,6005.14m |