Menu Search
Equities

EDAG Engineering Group AG

ED4X:GER

EDAG Engineering Group AG

Actions
IndustrialsIndustrial Support Services
  • Price (EUR)11.95
  • Today's Change-0.05 / -0.42%
  • Shares traded4.03k
  • 1 Year change+10.14%
  • Beta0.0442
Data delayed at least 15 minutes, as of May 17 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202412.0012.0011.6511.954,0284.03k
Thursday, May 16, 2024Thu, May 16, 202411.8512.2511.7512.006,5276.53k
Wednesday, May 15, 2024Wed, May 15, 202411.3512.0011.1011.708,7628.76k
Tuesday, May 14, 2024Tue, May 14, 202411.6011.6011.2511.552,2552.26k
Monday, May 13, 2024Mon, May 13, 202411.6011.6011.6011.60106106.00
Friday, May 10, 2024Fri, May 10, 202411.5011.6011.3511.603,2503.25k
Thursday, May 09, 2024Thu, May 09, 202411.2511.5511.1011.557,2567.26k
Wednesday, May 08, 2024Wed, May 08, 202411.6011.6011.1011.607,0877.09k
Tuesday, May 07, 2024Tue, May 07, 202411.6011.6011.6011.603030.00
Monday, May 06, 2024Mon, May 06, 202411.6511.6511.6511.65240240.00
Friday, May 03, 2024Fri, May 03, 202411.6511.6511.2011.551,6141.61k
Thursday, May 02, 2024Thu, May 02, 202411.6011.6511.4511.45894894.00
Tuesday, April 30, 2024Tue, Apr 30, 202411.4511.6510.9011.404,3504.35k
Monday, April 29, 2024Mon, Apr 29, 202411.6511.6511.1011.653,2643.26k
Friday, April 26, 2024Fri, Apr 26, 202411.2511.5011.2511.451,3471.35k
Thursday, April 25, 2024Thu, Apr 25, 202411.4011.4011.0511.401,4601.46k
Wednesday, April 24, 2024Wed, Apr 24, 202411.0511.3510.8511.303,1973.20k
Tuesday, April 23, 2024Tue, Apr 23, 202411.3011.4010.8511.203,5043.50k
Monday, April 22, 2024Mon, Apr 22, 202410.9511.4010.9011.152,6942.69k
Friday, April 19, 2024Fri, Apr 19, 202410.3510.9510.3510.953,1903.19k
Thursday, April 18, 2024Thu, Apr 18, 202410.7010.9010.5010.702,8722.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.