Thursday, May 02, 2024Thu, May 02, 2024 | 130.58 | 134.97 | 129.65 | 134.94 | 4,842,5914.84m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 140.41 | 141.00 | 124.03 | 127.37 | 11,761,20511.76m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 146.25 | 148.71 | 145.44 | 146.71 | 3,755,3443.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 148.22 | 149.06 | 145.67 | 146.79 | 2,179,3372.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.76 | 147.71 | 143.71 | 147.45 | 2,435,8502.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.00 | 147.82 | 143.36 | 144.99 | 2,969,4902.97m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.26 | 148.45 | 145.42 | 147.36 | 1,840,5651.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.00 | 149.91 | 146.40 | 148.98 | 1,884,9001.88m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 145.37 | 147.80 | 143.32 | 147.42 | 1,777,4521.78m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.00 | 145.17 | 143.77 | 144.41 | 2,324,6732.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.33 | 146.63 | 138.18 | 144.81 | 3,921,2263.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 139.09 | 139.65 | 137.38 | 138.04 | 2,200,9422.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 136.37 | 137.99 | 134.76 | 136.93 | 2,178,5762.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 140.64 | 141.77 | 136.37 | 137.24 | 1,778,1411.78m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 143.27 | 144.12 | 138.12 | 138.80 | 2,167,0302.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 145.99 | 146.04 | 142.71 | 145.43 | 1,370,0301.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 143.78 | 145.78 | 143.24 | 144.87 | 1,675,7911.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 146.26 | 148.64 | 145.88 | 148.55 | 1,349,2721.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 144.76 | 147.61 | 144.76 | 145.43 | 1,680,2151.68m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 144.55 | 146.68 | 143.94 | 144.43 | 1,442,4721.44m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 148.00 | 150.04 | 144.25 | 144.31 | 2,064,7912.06m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 151.26 | 152.04 | 145.33 | 146.48 | 3,396,1463.40m |