Friday, May 17, 2024Fri, May 17, 2024 | 100.63 | 100.98 | 100.07 | 100.38 | 512,507512.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.70 | 101.04 | 99.98 | 100.07 | 645,189645.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.17 | 101.61 | 100.25 | 100.81 | 696,220696.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 101.25 | 101.59 | 100.44 | 100.73 | 702,601702.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 101.59 | 101.97 | 100.79 | 101.02 | 617,765617.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.27 | 101.74 | 101.01 | 101.03 | 935,711935.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.85 | 101.58 | 100.42 | 101.09 | 970,378970.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.97 | 101.26 | 99.77 | 100.76 | 775,397775.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.36 | 101.19 | 99.36 | 100.63 | 1,100,8091.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 98.00 | 98.76 | 97.80 | 98.75 | 618,454618.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.62 | 98.65 | 96.62 | 97.50 | 859,678859.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.40 | 96.25 | 94.15 | 95.92 | 682,355682.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.76 | 96.50 | 94.53 | 94.76 | 1,003,4861.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.66 | 96.81 | 94.29 | 94.44 | 886,359886.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.70 | 99.25 | 96.60 | 97.34 | 1,308,2831.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.00 | 97.74 | 94.32 | 95.56 | 1,337,7441.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.04 | 96.25 | 94.85 | 96.13 | 1,631,6801.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.42 | 97.05 | 95.92 | 96.36 | 1,071,0931.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.50 | 97.24 | 96.39 | 96.80 | 648,308648.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.55 | 97.77 | 95.81 | 97.06 | 787,286787.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.12 | 96.99 | 96.00 | 96.42 | 698,235698.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.71 | 96.71 | 95.27 | 96.02 | 683,905683.91k |