Thursday, May 02, 2024Thu, May 02, 2024 | 13.01 | 13.08 | 12.80 | 12.88 | 1,845,0821.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.88 | 13.26 | 12.35 | 12.87 | 6,903,9346.90m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.07 | 14.10 | 13.69 | 13.72 | 2,757,9042.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.94 | 14.14 | 13.83 | 14.10 | 1,552,8501.55m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.71 | 13.91 | 13.63 | 13.89 | 892,460892.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.54 | 13.83 | 13.53 | 13.78 | 1,015,0251.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.61 | 13.83 | 13.52 | 13.78 | 1,915,0691.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.57 | 13.79 | 13.56 | 13.61 | 1,167,0651.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.51 | 13.76 | 13.51 | 13.65 | 1,649,3091.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.34 | 13.73 | 13.22 | 13.59 | 1,695,5211.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.47 | 13.54 | 13.38 | 13.48 | 1,329,6131.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.51 | 13.68 | 13.42 | 13.43 | 1,451,5911.45m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.53 | 13.59 | 13.38 | 13.45 | 1,911,8361.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.66 | 13.71 | 13.42 | 13.44 | 1,779,6251.78m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.81 | 14.00 | 13.50 | 13.56 | 2,717,9932.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.84 | 13.86 | 13.62 | 13.75 | 1,808,1831.81m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.73 | 13.88 | 13.67 | 13.80 | 1,885,1071.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.84 | 13.90 | 13.66 | 13.78 | 1,362,0121.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.87 | 13.96 | 13.79 | 13.81 | 2,382,3852.38m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.93 | 13.96 | 13.72 | 13.87 | 2,102,5062.10m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.91 | 14.18 | 13.88 | 13.94 | 1,672,7031.67m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.81 | 14.00 | 13.73 | 13.95 | 2,012,9642.01m |