Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | ||
1,930.50 | 1,930.50 | 1,930.00 | 1,930.00 | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,930.00 | ||
1,930.00 | 1,930.00 | 1,922.11 | 1,939.00 | ||
1,817.01 | 1,817.01 | 1,817.01 | 1,881.00 | ||
1,810.00 | 1,810.00 | 1,810.00 | 1,825.00 | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | ||
1,980.00 | 1,980.00 | 1,942.00 | 1,942.00 | ||
1,950.00 | 1,975.00 | 1,900.00 | 1,900.00 | ||
1,757.00 | 1,785.00 | 1,755.00 | 1,755.00 | ||
1,885.00 | 1,887.00 | 1,885.00 | 1,887.00 | ||
1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | ||
1,879.62 | 1,925.00 | 1,879.62 | 1,925.00 | ||
1,745.00 | 1,766.00 | 1,717.00 | 1,761.00 | ||
1,935.00 | 1,980.00 | 1,824.99 | 1,827.29 | ||
1,929.00 | 1,929.00 | 1,929.00 | 1,934.34 | ||
1,854.21 | 1,890.00 | 1,854.21 | 1,890.00 | ||
1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 |
Data delayed at least 20 minutes, as of May 17 2024 13:29 BST.