Friday, May 03, 2024Fri, May 03, 2024 | 110.52 | 117.26 | 110.52 | 114.20 | 6,067,1836.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.37 | 107.81 | 102.34 | 106.06 | 4,241,6634.24m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.05 | 110.95 | 105.06 | 105.16 | 4,364,1184.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 111.25 | 111.95 | 108.69 | 108.76 | 2,768,3382.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.64 | 115.75 | 111.13 | 113.85 | 3,117,9003.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.36 | 115.47 | 109.55 | 111.93 | 5,827,2725.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.57 | 108.55 | 98.40 | 107.83 | 7,493,4687.49m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.60 | 118.24 | 105.93 | 107.17 | 10,885,67410.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.93 | 116.10 | 109.65 | 113.48 | 6,413,5726.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.22 | 110.90 | 105.61 | 110.51 | 3,557,8473.56m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 109.36 | 109.85 | 105.96 | 106.48 | 3,460,1993.46m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 111.00 | 113.25 | 106.82 | 109.17 | 3,174,7523.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 111.80 | 114.38 | 108.56 | 112.05 | 3,624,4483.62m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.82 | 112.28 | 108.71 | 110.47 | 2,932,6792.93m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 116.52 | 117.51 | 111.80 | 112.47 | 2,784,2762.78m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.70 | 123.43 | 116.34 | 117.02 | 2,915,4052.92m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 122.20 | 124.80 | 117.69 | 121.70 | 3,179,9513.18m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 116.16 | 120.03 | 113.00 | 119.60 | 5,005,5015.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 115.33 | 122.03 | 115.33 | 121.98 | 3,448,3303.45m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.79 | 116.45 | 112.36 | 115.24 | 2,624,1682.62m |