| Friday, May 17, 2024Fri, May 17, 2024 | 89.80 | 92.15 | 89.70 | 91.80 | 235,735235.74k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 87.40 | 89.85 | 87.30 | 89.80 | 226,809226.81k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 88.35 | 88.90 | 86.60 | 87.00 | 272,123272.12k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 86.30 | 86.30 | 83.90 | 84.30 | 226,686226.69k |
| Monday, May 13, 2024Mon, May 13, 2024 | 87.25 | 87.45 | 85.70 | 86.50 | 112,175112.18k |
| Friday, May 10, 2024Fri, May 10, 2024 | 86.70 | 87.20 | 86.40 | 87.05 | 193,097193.10k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 86.80 | 86.80 | 86.00 | 86.40 | 123,399123.40k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 86.20 | 86.95 | 85.50 | 86.95 | 414,688414.69k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 86.00 | 86.20 | 85.35 | 85.35 | 120,316120.32k |
| Monday, May 06, 2024Mon, May 06, 2024 | 85.85 | 85.85 | 85.35 | 85.55 | 85,39385.39k |
| Friday, May 03, 2024Fri, May 03, 2024 | 85.00 | 85.75 | 84.75 | 85.50 | 166,616166.62k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 84.85 | 85.05 | 84.40 | 84.65 | 121,886121.89k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.65 | 84.75 | 84.30 | 84.65 | 166,588166.59k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 84.60 | 84.85 | 84.25 | 84.60 | 105,772105.77k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 84.15 | 84.85 | 83.90 | 84.40 | 149,538149.54k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.20 | 84.20 | 82.85 | 83.70 | 131,955131.96k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.50 | 85.50 | 83.20 | 83.20 | 196,750196.75k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.30 | 86.00 | 84.90 | 85.35 | 143,096143.10k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 84.95 | 85.15 | 83.90 | 85.15 | 88,91788.92k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 84.05 | 84.95 | 83.40 | 84.65 | 164,642164.64k |
