Friday, May 17, 2024Fri, May 17, 2024 | 13.10 | 13.10 | 12.30 | 12.60 | 6565.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.10 | 13.40 | 12.80 | 13.30 | 1,0001.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.20 | 13.40 | 12.70 | 13.20 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.20 | 13.30 | 12.70 | 13.00 | 2,0302.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.20 | 13.20 | 12.80 | 13.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.80 | 13.40 | 12.70 | 13.10 | 1,0451.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.40 | 13.10 | 12.30 | 12.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.80 | 12.90 | 12.30 | 12.70 | 242242.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.90 | 13.00 | 12.30 | 12.70 | 1,6001.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.30 | 12.90 | 12.20 | 12.60 | 315315.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.90 | 12.90 | 12.10 | 12.60 | 550550.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.20 | 13.00 | 12.20 | 12.70 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.40 | 12.50 | 12.10 | 12.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.40 | 12.50 | 12.10 | 12.40 | 5050.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.40 | 12.50 | 12.00 | 12.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.40 | 12.80 | 12.10 | 12.40 | 2,4372.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.40 | 12.60 | 12.00 | 12.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.30 | 12.60 | 12.10 | 12.40 | 1,0311.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.30 | 12.50 | 11.90 | 12.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.00 | 12.50 | 11.80 | 12.40 | 100100.00 |