Friday, May 17, 2024Fri, May 17, 2024 | 12.87 | 12.87 | 12.70 | 12.76 | 317,846317.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.23 | 13.42 | 13.23 | 13.41 | 286,396286.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.12 | 13.28 | 13.12 | 13.25 | 181,412181.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.14 | 13.24 | 13.14 | 13.24 | 194,161194.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.20 | 13.20 | 13.16 | 13.19 | 184,473184.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.12 | 13.33 | 13.12 | 13.25 | 151,315151.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 110,482110.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.99 | 12.91 | 12.99 | 110,378110.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.65 | 12.79 | 12.62 | 12.79 | 125,971125.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.68 | 12.68 | 12.61 | 12.61 | 83,95083.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.54 | 12.59 | 12.53 | 12.53 | 112,771112.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.43 | 12.49 | 12.43 | 12.49 | 80,48980.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 70,37570.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.42 | 12.55 | 12.42 | 12.46 | 21,63521.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 52,51152.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.44 | 12.53 | 12.44 | 12.53 | 55,67855.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.55 | 12.55 | 12.48 | 12.51 | 67,32367.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.45 | 12.51 | 12.45 | 12.51 | 50,70450.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.47 | 12.47 | 12.37 | 12.37 | 65,37565.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.11 | 12.22 | 12.11 | 12.22 | 43,98643.99k |