Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12.57 | 12.59 | 12.50 | 12.59 | ||
13.02 | 13.02 | 13.00 | 13.00 | ||
13.12 | 13.12 | 13.12 | 13.12 | ||
12.97 | 12.97 | 12.97 | 12.97 | ||
12.89 | 12.89 | 12.89 | 12.89 | ||
12.84 | 12.91 | 12.84 | 12.91 | ||
12.38 | 12.38 | 12.38 | 12.38 | ||
12.19 | 12.19 | 12.19 | 12.19 | ||
12.12 | 12.12 | 12.12 | 12.12 | ||
12.19 | 12.19 | 12.15 | 12.15 | ||
12.01 | 12.01 | 12.01 | 12.01 | ||
11.87 | 11.87 | 11.87 | 11.87 |
Data delayed at least 15 minutes, as of May 17 2024.