Friday, May 17, 2024Fri, May 17, 2024 | 12.94 | 12.94 | 12.68 | 12.70 | 950950.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.23 | 13.38 | 13.23 | 13.38 | 38,80438.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.12 | 13.28 | 13.12 | 13.21 | 61,81061.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.22 | 13.26 | 13.07 | 13.17 | 31,34331.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.25 | 13.25 | 13.15 | 13.16 | 42,74742.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.10 | 13.28 | 13.10 | 13.19 | 26,21126.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.94 | 13.10 | 12.94 | 13.05 | 27,69327.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.97 | 12.87 | 12.92 | 24,69324.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.88 | 12.62 | 12.88 | 18,48118.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.61 | 12.69 | 12.59 | 12.59 | 12,74012.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.55 | 12.67 | 12.52 | 12.62 | 35,44035.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.43 | 12.59 | 12.43 | 12.50 | 8,5468.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.48 | 12.53 | 12.40 | 12.40 | 13,12313.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.44 | 12.55 | 12.44 | 12.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.49 | 12.51 | 12.43 | 12.43 | 10,97010.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.45 | 12.51 | 12.36 | 12.45 | 15,23515.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.55 | 12.55 | 12.42 | 12.47 | 21,23621.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.49 | 12.54 | 12.49 | 12.49 | 6,9296.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.40 | 12.43 | 12.33 | 12.43 | 3,8503.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.16 | 12.36 | 12.16 | 12.35 | 10,75610.76k |