Friday, May 17, 2024Fri, May 17, 2024 | 12.91 | 12.98 | 12.68 | 12.71 | 300,751300.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.23 | 13.46 | 13.23 | 13.41 | 267,425267.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.17 | 13.34 | 13.11 | 13.25 | 164,704164.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.18 | 13.29 | 13.10 | 13.18 | 171,427171.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.27 | 13.27 | 13.14 | 13.17 | 178,604178.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.12 | 13.33 | 13.10 | 13.20 | 180,584180.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.00 | 13.11 | 12.98 | 13.07 | 76,02776.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.96 | 12.88 | 12.94 | 77,16277.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.92 | 12.62 | 12.91 | 115,488115.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.61 | 12.69 | 12.61 | 12.63 | 83,26083.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.54 | 12.65 | 12.51 | 12.65 | 107,920107.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.46 | 12.60 | 12.46 | 12.53 | 66,92866.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.45 | 12.53 | 12.41 | 12.41 | 25,97725.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.50 | 12.56 | 12.45 | 12.50 | 70,22970.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.47 | 12.51 | 12.40 | 12.45 | 50,65950.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.46 | 12.52 | 12.36 | 12.46 | 80,54880.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.55 | 12.55 | 12.40 | 12.51 | 41,18841.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.48 | 12.55 | 12.48 | 12.53 | 111,579111.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.41 | 12.49 | 12.32 | 12.48 | 50,72850.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.14 | 12.40 | 12.14 | 12.40 | 44,99545.00k |