Friday, May 17, 2024Fri, May 17, 2024 | 12.94 | 12.94 | 12.68 | 12.75 | 12,29512.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.28 | 13.38 | 13.26 | 13.38 | 22,38022.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.13 | 13.26 | 13.13 | 13.26 | 7,4887.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.16 | 13.22 | 13.16 | 13.22 | 2,5872.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.19 | 13.22 | 13.14 | 13.22 | 11,87711.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.09 | 13.34 | 13.09 | 13.20 | 7,7667.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.94 | 13.08 | 12.94 | 13.07 | 800800.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.94 | 12.89 | 12.94 | 21,86221.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.91 | 12.62 | 12.91 | 8,5748.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.61 | 12.65 | 12.61 | 12.63 | 6,6026.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.64 | 12.53 | 12.64 | 10,82410.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.44 | 12.53 | 12.44 | 12.52 | 7474.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.47 | 12.50 | 12.40 | 12.40 | 1,8001.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.44 | 12.53 | 12.44 | 12.49 | 4,0804.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.45 | 12.52 | 12.40 | 12.40 | 4,0364.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.53 | 12.53 | 12.40 | 12.40 | 65,61665.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.48 | 12.53 | 12.48 | 12.48 | 3,8803.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.38 | 12.47 | 12.38 | 12.47 | 8,4008.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.16 | 12.38 | 12.16 | 12.38 | 5,4405.44k |