Friday, May 17, 2024Fri, May 17, 2024 | 12.90 | 12.90 | 12.66 | 12.74 | 375375.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.24 | 13.47 | 13.24 | 13.39 | 10,67010.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.13 | 13.29 | 13.13 | 13.29 | 7,4247.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.16 | 13.21 | 13.16 | 13.20 | 6,1206.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.20 | 13.20 | 13.16 | 13.16 | 132132.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.09 | 13.25 | 13.09 | 13.25 | 4040.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.94 | 12.91 | 12.94 | 2,0282.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.61 | 12.64 | 12.61 | 12.64 | 7,5007.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.44 | 12.49 | 12.44 | 12.49 | 120120.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.47 | 12.47 | 12.39 | 12.39 | 1616.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.44 | 12.49 | 12.44 | 12.49 | 1,5201.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.45 | 12.52 | 12.45 | 12.52 | 5,0005.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.48 | 12.52 | 12.48 | 12.52 | 184184.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.38 | 12.42 | 12.38 | 12.42 | 3,3663.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 5,6005.60k |