Friday, May 17, 2024Fri, May 17, 2024 | 12.94 | 12.94 | 12.69 | 12.74 | 141,156141.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.23 | 13.45 | 13.23 | 13.38 | 112,235112.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 72,44972.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.14 | 13.24 | 13.10 | 13.18 | 107,253107.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.27 | 13.27 | 13.14 | 13.14 | 77,57577.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.10 | 13.31 | 13.10 | 13.31 | 39,68839.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.94 | 13.10 | 12.94 | 13.10 | 71,14371.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.91 | 12.92 | 12.91 | 12.91 | 67,63767.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.90 | 12.62 | 12.90 | 55,13555.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.61 | 12.66 | 12.61 | 12.61 | 66,94166.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.61 | 12.59 | 12.61 | 50,08050.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.39 | 12.59 | 12.39 | 12.59 | 44,05344.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.45 | 12.50 | 12.39 | 12.39 | 46,23646.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 66,98366.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 29,86129.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.44 | 12.52 | 12.44 | 12.52 | 27,85227.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.55 | 12.55 | 12.43 | 12.43 | 43,57643.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.45 | 12.53 | 12.45 | 12.47 | 58,40458.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.47 | 12.47 | 12.32 | 12.32 | 67,05967.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 28,11228.11k |