Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
316.85 | 316.85 | 313.35 | 315.00 | ||
333.00 | 333.00 | 333.00 | 333.00 | ||
323.45 | 327.95 | 323.45 | 327.95 | ||
329.60 | 329.60 | 328.35 | 328.85 | ||
330.50 | 330.50 | 327.90 | 328.35 | ||
318.05 | 318.05 | 318.05 | 318.05 | ||
315.65 | 315.65 | 315.65 | 315.65 | ||
314.45 | 316.90 | 314.45 | 316.90 | ||
314.45 | 314.45 | 314.45 | 314.45 | ||
313.90 | 314.45 | 313.90 | 314.45 | ||
316.60 | 316.70 | 316.60 | 316.70 | ||
316.85 | 316.85 | 315.45 | 315.45 | ||
317.60 | 317.60 | 317.60 | 317.60 | ||
315.05 | 315.05 | 315.05 | 315.05 | ||
312.25 | 312.25 | 310.45 | 310.45 |
Data delayed at least 15 minutes, as of May 17 2024 14:20 BST.