Friday, May 17, 2024Fri, May 17, 2024 | 12.93 | 12.96 | 12.66 | 12.71 | 216,242216.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.24 | 13.48 | 13.21 | 13.39 | 98,62798.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.13 | 13.35 | 13.05 | 13.25 | 124,569124.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.16 | 13.30 | 13.05 | 13.13 | 250,539250.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.06 | 13.34 | 13.06 | 13.17 | 134,586134.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.06 | 13.34 | 13.06 | 13.20 | 114,338114.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.98 | 13.12 | 12.94 | 13.08 | 22,04022.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.92 | 13.00 | 12.86 | 12.95 | 60,02360.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.90 | 12.62 | 12.89 | 93,87693.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 12.69 | 12.61 | 12.62 | 258,007258.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.55 | 12.69 | 12.50 | 12.63 | 32,68532.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.45 | 12.61 | 12.41 | 12.53 | 99,09199.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.48 | 12.56 | 12.38 | 12.38 | 24,34024.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.54 | 12.57 | 12.44 | 12.48 | 16,59416.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.47 | 12.53 | 12.39 | 12.40 | 5,3935.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.46 | 12.54 | 12.33 | 12.44 | 45,44245.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.56 | 12.56 | 12.39 | 12.48 | 28,32628.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.45 | 12.57 | 12.45 | 12.52 | 114,618114.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.40 | 12.48 | 12.31 | 12.45 | 45,11045.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.16 | 12.40 | 12.16 | 12.38 | 364,868364.87k |