Friday, May 17, 2024Fri, May 17, 2024 | 12.87 | 12.87 | 12.72 | 12.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.31 | 13.38 | 13.31 | 13.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.14 | 13.23 | 13.14 | 13.23 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.25 | 13.25 | 13.08 | 13.08 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.25 | 13.25 | 13.18 | 13.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.16 | 13.21 | 13.16 | 13.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.03 | 13.09 | 13.03 | 13.09 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.95 | 12.99 | 12.95 | 12.97 | 622622.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.71 | 12.89 | 12.71 | 12.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.68 | 12.68 | 12.46 | 12.58 | 1,2171.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.61 | 12.61 | 12.59 | 12.59 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.57 | 12.57 | 12.41 | 12.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.47 | 12.48 | 12.47 | 12.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.49 | 12.49 | 12.45 | 12.45 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.47 | 12.49 | 12.47 | 12.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.51 | 12.55 | 12.51 | 12.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.24 | 12.36 | 12.24 | 12.36 | 00.00 |