Tuesday, May 07, 2024Tue, May 07, 2024 | 12.67 | 12.92 | 12.67 | 12.90 | 5,431,6375.43m |
Monday, May 06, 2024Mon, May 06, 2024 | 12.67 | 12.70 | 12.61 | 12.61 | 1,896,6841.90m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.58 | 12.73 | 12.50 | 12.62 | 4,133,5844.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.45 | 12.61 | 12.45 | 12.52 | 5,034,9845.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.53 | 12.60 | 12.37 | 12.40 | 5,059,5215.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.47 | 12.58 | 12.44 | 12.47 | 4,557,8924.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.43 | 12.54 | 12.41 | 12.41 | 4,331,7774.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.50 | 12.55 | 12.33 | 12.45 | 4,887,1924.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.46 | 12.51 | 12.39 | 12.49 | 4,372,6544.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.50 | 12.57 | 12.45 | 12.52 | 5,179,8575.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.40 | 12.48 | 12.31 | 12.48 | 3,621,5563.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.28 | 12.41 | 12.16 | 12.38 | 7,869,2817.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.22 | 12.30 | 12.12 | 12.26 | 5,634,1545.63m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.05 | 12.23 | 12.00 | 12.14 | 5,494,8915.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.29 | 12.36 | 11.91 | 12.08 | 7,777,8717.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.44 | 12.49 | 12.35 | 12.35 | 3,773,4563.77m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.37 | 12.59 | 12.35 | 12.46 | 4,992,2814.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.35 | 12.45 | 12.29 | 12.30 | 3,641,6253.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.54 | 12.58 | 12.32 | 12.35 | 3,970,3403.97m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.42 | 12.53 | 12.36 | 12.49 | 3,761,8213.76m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.36 | 12.48 | 12.32 | 12.43 | 3,649,9393.65m |