Friday, May 17, 2024Fri, May 17, 2024 | 13.79 | 13.83 | 13.72 | 13.73 | 22,56122.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.42 | 14.49 | 14.37 | 14.39 | 11,47811.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.43 | 14.21 | 14.37 | 10,62310.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.28 | 14.36 | 14.05 | 14.16 | 29,40129.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.20 | 14.25 | 14.17 | 14.22 | 49,95149.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.26 | 14.30 | 14.21 | 14.25 | 17,78817.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.04 | 14.17 | 14.04 | 14.16 | 48,00248.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.87 | 13.96 | 13.87 | 13.96 | 12,57912.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.85 | 13.91 | 13.85 | 13.91 | 22,15322.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.64 | 13.64 | 13.52 | 13.59 | 16,46716.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.60 | 13.65 | 13.53 | 13.61 | 36,94236.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.40 | 13.47 | 13.34 | 13.47 | 48,14148.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.29 | 13.47 | 13.04 | 13.29 | 90,36690.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.37 | 13.37 | 13.26 | 13.26 | 20,69820.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.40 | 13.43 | 13.34 | 13.37 | 30,64530.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.42 | 13.42 | 13.21 | 13.24 | 62,60762.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.32 | 13.43 | 13.22 | 13.43 | 103,780103.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.34 | 13.47 | 13.32 | 13.45 | 19,22419.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.46 | 13.48 | 13.40 | 13.43 | 18,36118.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.23 | 13.39 | 13.23 | 13.34 | 46,47246.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.15 | 13.25 | 13.15 | 13.22 | 16,91016.91k |