Friday, May 17, 2024Fri, May 17, 2024 | 12.93 | 12.99 | 12.66 | 12.71 | 9,227,2539.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.26 | 13.48 | 13.21 | 13.42 | 8,942,6778.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.18 | 13.35 | 13.05 | 13.29 | 7,890,1237.89m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.16 | 13.31 | 13.04 | 13.13 | 10,785,22110.79m |
Monday, May 13, 2024Mon, May 13, 2024 | 13.21 | 13.27 | 13.13 | 13.17 | 5,558,9225.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 13.06 | 13.35 | 13.06 | 13.20 | 9,041,7199.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.98 | 13.12 | 12.93 | 13.08 | 4,228,2514.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.88 | 13.00 | 12.86 | 12.94 | 4,057,3194.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.62 | 12.93 | 12.62 | 12.89 | 5,835,5465.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 12.63 | 12.70 | 12.59 | 12.62 | 2,258,3772.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.72 | 12.50 | 12.63 | 4,373,5424.37m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.45 | 12.61 | 12.39 | 12.53 | 5,312,8815.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.45 | 12.60 | 12.37 | 12.38 | 5,228,0855.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.54 | 12.58 | 12.42 | 12.48 | 4,794,8164.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.47 | 12.55 | 12.38 | 12.40 | 4,486,3104.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.46 | 12.55 | 12.33 | 12.44 | 5,073,6155.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.56 | 12.57 | 12.39 | 12.48 | 4,541,5834.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.45 | 12.57 | 12.45 | 12.52 | 5,410,6495.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.41 | 12.50 | 12.31 | 12.45 | 3,827,6883.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.16 | 12.41 | 12.11 | 12.38 | 8,223,2818.22m |