Monday, May 20, 2024Mon, May 20, 2024 | 28.51 | 28.72 | 28.47 | 28.65 | 3,179,5703.18m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.60 | 28.68 | 28.49 | 28.56 | 3,523,9143.52m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.84 | 28.96 | 28.59 | 28.61 | 5,160,1875.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.89 | 29.01 | 28.76 | 28.84 | 2,977,1252.98m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.90 | 29.06 | 28.65 | 28.95 | 5,637,2035.64m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.80 | 28.92 | 28.71 | 28.77 | 2,482,4542.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.75 | 28.95 | 28.69 | 28.80 | 5,233,9715.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.36 | 28.77 | 28.36 | 28.63 | 3,690,7693.69m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.33 | 28.48 | 28.20 | 28.39 | 4,547,7684.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.48 | 28.64 | 28.31 | 28.35 | 5,073,8955.07m |
Monday, May 06, 2024Mon, May 06, 2024 | 28.22 | 28.39 | 28.11 | 28.37 | 3,566,8603.57m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.08 | 28.19 | 27.93 | 28.10 | 3,599,0603.60m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.87 | 28.33 | 27.71 | 28.05 | 4,347,3014.35m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.11 | 28.18 | 27.66 | 27.74 | 6,151,8396.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.60 | 28.66 | 27.84 | 28.08 | 8,878,5538.88m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.51 | 28.62 | 28.34 | 28.59 | 4,144,5744.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.90 | 29.18 | 28.80 | 29.06 | 7,621,5207.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.76 | 29.00 | 28.72 | 28.93 | 4,662,4164.66m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.97 | 29.08 | 28.63 | 29.05 | 4,859,5524.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.15 | 29.24 | 28.80 | 28.91 | 7,293,1257.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.00 | 29.15 | 28.77 | 29.00 | 4,798,9514.80m |