Monday, May 13, 2024Mon, May 13, 2024 | 1,138.00 | 1,140.00 | 1,125.50 | 1,125.50 | 26,14226.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,130.00 | 1,138.00 | 1,130.00 | 1,134.50 | 59,68759.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,140.00 | 1,140.00 | 1,129.00 | 1,131.00 | 39,87139.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,122.50 | 1,141.00 | 1,122.50 | 1,140.50 | 89,11589.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,124.00 | 1,126.00 | 1,117.50 | 1,123.50 | 57,02857.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,127.50 | 1,135.00 | 1,115.00 | 1,115.00 | 98,57798.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,110.50 | 1,129.00 | 1,109.00 | 1,127.50 | 158,028158.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,110.00 | 1,124.00 | 1,088.50 | 1,110.00 | 166,924166.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,111.00 | 1,114.00 | 1,106.00 | 1,107.50 | 61,84461.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,120.00 | 1,122.00 | 1,115.50 | 1,116.00 | 47,04647.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,118.50 | 1,119.00 | 1,113.00 | 1,113.50 | 145,485145.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,119.00 | 1,124.00 | 1,115.00 | 1,119.00 | 116,859116.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 253,679253.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,084.00 | 1,100.00 | 1,079.00 | 1,100.00 | 179,286179.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,068.00 | 1,081.50 | 1,066.50 | 1,080.00 | 91,56791.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,055.00 | 1,070.00 | 1,055.00 | 1,069.50 | 27,73027.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,050.50 | 1,059.00 | 1,050.50 | 1,055.50 | 42,01942.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,057.00 | 1,057.00 | 1,041.50 | 1,052.00 | 155,669155.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,073.00 | 1,076.50 | 1,065.00 | 1,070.50 | 49,29949.30k |