Menu Search
Equities

Enerplus Corp

ERF:TOR

Enerplus Corp

Actions
EnergyOil, Gas and Coal
  • Price (CAD)27.40
  • Today's Change0.21 / 0.77%
  • Shares traded299.06k
  • 1 Year change+43.76%
  • Beta2.5954
Data delayed at least 15 minutes, as of May 13 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202427.2027.4627.1727.40299,059299.06k
Friday, May 10, 2024Fri, May 10, 202427.5427.5827.1427.19222,454222.45k
Thursday, May 09, 2024Thu, May 09, 202427.3127.7227.3127.49305,610305.61k
Wednesday, May 08, 2024Wed, May 08, 202427.0027.7927.0027.57576,084576.08k
Tuesday, May 07, 2024Tue, May 07, 202427.0627.4827.0627.28600,610600.61k
Monday, May 06, 2024Mon, May 06, 202426.9927.3826.9927.07379,177379.18k
Friday, May 03, 2024Fri, May 03, 202426.6726.8726.4326.76454,674454.67k
Thursday, May 02, 2024Thu, May 02, 202426.1726.9726.1726.63389,585389.59k
Wednesday, May 01, 2024Wed, May 01, 202426.8026.9726.1726.58394,219394.22k
Tuesday, April 30, 2024Tue, Apr 30, 202427.8027.8926.9326.93606,597606.60k
Monday, April 29, 2024Mon, Apr 29, 202427.7027.9727.7027.85613,872613.87k
Friday, April 26, 2024Fri, Apr 26, 202427.7128.1327.6828.06282,084282.08k
Thursday, April 25, 2024Thu, Apr 25, 202427.7528.0227.6627.91230,782230.78k
Wednesday, April 24, 2024Wed, Apr 24, 202427.5727.9527.5727.82271,932271.93k
Tuesday, April 23, 2024Tue, Apr 23, 202427.5027.8527.4727.73217,613217.61k
Monday, April 22, 2024Mon, Apr 22, 202427.2727.8627.2627.61263,981263.98k
Friday, April 19, 2024Fri, Apr 19, 202427.0027.6227.0027.41317,540317.54k
Thursday, April 18, 2024Thu, Apr 18, 202427.6627.8327.3027.36276,481276.48k
Wednesday, April 17, 2024Wed, Apr 17, 202427.9628.3127.6227.62205,465205.47k
Tuesday, April 16, 2024Tue, Apr 16, 202428.1228.3527.8228.14404,689404.69k
Monday, April 15, 2024Mon, Apr 15, 202428.3728.5528.1628.20245,943245.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.