Friday, May 17, 2024Fri, May 17, 2024 | 265.95 | 266.53 | 263.61 | 266.29 | 361,766361.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 267.70 | 269.00 | 264.67 | 264.71 | 210,602210.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 269.23 | 269.23 | 265.22 | 267.84 | 407,628407.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 263.47 | 265.18 | 260.87 | 264.97 | 365,493365.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 260.01 | 261.71 | 258.79 | 260.56 | 253,211253.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 260.52 | 260.52 | 257.16 | 258.95 | 205,079205.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 255.61 | 259.78 | 254.88 | 259.58 | 216,115216.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 256.44 | 257.33 | 253.74 | 254.50 | 164,087164.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 257.93 | 258.06 | 255.88 | 257.67 | 304,365304.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 252.95 | 255.66 | 250.51 | 255.49 | 282,960282.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 252.96 | 253.53 | 249.37 | 250.31 | 399,522399.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 247.00 | 251.72 | 245.34 | 249.80 | 605,049605.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 247.80 | 249.00 | 240.58 | 245.47 | 714,559714.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 245.71 | 248.53 | 245.71 | 246.25 | 599,307599.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.21 | 249.71 | 246.69 | 248.02 | 313,378313.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 248.88 | 252.69 | 246.91 | 246.92 | 422,599422.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 245.96 | 247.52 | 244.49 | 247.21 | 466,812466.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 239.37 | 248.95 | 239.37 | 247.74 | 396,596396.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.58 | 243.99 | 240.03 | 242.15 | 557,070557.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.10 | 240.80 | 235.40 | 239.89 | 381,784381.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 234.77 | 237.50 | 234.77 | 235.17 | 335,777335.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.54 | 234.51 | 230.90 | 233.97 | 284,993284.99k |