Monday, May 20, 2024Mon, May 20, 2024 | 16.08 | 16.14 | 16.01 | 16.06 | 5,677,8085.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 15.87 | 15.99 | 15.79 | 15.96 | 10,734,83710.73m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.90 | 16.01 | 15.81 | 15.83 | 9,338,3189.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.86 | 15.93 | 15.71 | 15.89 | 8,921,7528.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.80 | 15.88 | 15.71 | 15.87 | 10,156,58910.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.92 | 16.03 | 15.80 | 15.82 | 15,719,45615.72m |
Friday, May 10, 2024Fri, May 10, 2024 | 15.95 | 16.01 | 15.78 | 15.94 | 15,174,46515.17m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.33 | 16.40 | 16.08 | 16.23 | 20,722,37620.72m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.15 | 16.28 | 16.04 | 16.25 | 15,058,31915.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.12 | 16.20 | 16.03 | 16.13 | 11,132,30711.13m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.00 | 16.08 | 15.95 | 16.06 | 12,790,92012.79m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.94 | 15.99 | 15.78 | 15.89 | 9,335,5189.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.60 | 15.80 | 15.51 | 15.78 | 9,604,6069.60m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.78 | 15.82 | 15.45 | 15.48 | 13,243,71813.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.01 | 16.02 | 15.69 | 15.73 | 13,967,29413.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.97 | 16.07 | 15.96 | 15.98 | 8,108,2378.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.93 | 15.97 | 15.86 | 15.96 | 5,346,9915.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.81 | 15.96 | 15.76 | 15.94 | 8,265,5178.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.89 | 15.95 | 15.79 | 15.87 | 8,505,3018.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.86 | 15.98 | 15.78 | 15.90 | 10,883,13010.88m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.80 | 15.87 | 15.71 | 15.83 | 9,953,4859.95m |