Menu Search
Equities

enCore Energy Corp

EU:NAQ

enCore Energy Corp

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (USD)4.42
  • Today's Change-0.03 / -0.67%
  • Shares traded1.05m
  • 1 Year change+112.50%
  • Beta--
Data delayed at least 15 minutes, as of May 16 2024 21:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20244.484.564.414.421,052,6921.05m
Wednesday, May 15, 2024Wed, May 15, 20244.474.564.414.45972,413972.41k
Tuesday, May 14, 2024Tue, May 14, 20244.594.714.444.47855,353855.35k
Monday, May 13, 2024Mon, May 13, 20244.804.954.474.541,441,8831.44m
Friday, May 10, 2024Fri, May 10, 20244.904.954.704.78791,626791.63k
Thursday, May 09, 2024Thu, May 09, 20244.764.944.764.88761,084761.08k
Wednesday, May 08, 2024Wed, May 08, 20244.974.974.684.731,264,9101.26m
Tuesday, May 07, 2024Tue, May 07, 20244.915.054.884.944,373,3954.37m
Monday, May 06, 2024Mon, May 06, 20244.935.044.854.891,013,5101.01m
Friday, May 03, 2024Fri, May 03, 20244.934.954.754.82666,264666.26k
Thursday, May 02, 2024Thu, May 02, 20244.734.974.714.921,214,9171.21m
Wednesday, May 01, 2024Wed, May 01, 20244.694.994.654.751,964,6261.96m
Tuesday, April 30, 2024Tue, Apr 30, 20244.584.584.404.41915,492915.49k
Monday, April 29, 2024Mon, Apr 29, 20244.524.624.514.60930,771930.77k
Friday, April 26, 2024Fri, Apr 26, 20244.404.474.364.46765,052765.05k
Thursday, April 25, 2024Thu, Apr 25, 20244.354.404.284.39712,832712.83k
Wednesday, April 24, 2024Wed, Apr 24, 20244.254.394.224.37582,018582.02k
Tuesday, April 23, 2024Tue, Apr 23, 20244.154.304.104.29959,085959.09k
Monday, April 22, 2024Mon, Apr 22, 20244.124.234.084.19663,885663.89k
Friday, April 19, 2024Fri, Apr 19, 20244.064.174.064.17710,565710.57k
Thursday, April 18, 2024Thu, Apr 18, 20244.114.204.104.11588,646588.65k
Wednesday, April 17, 2024Wed, Apr 17, 20244.144.284.064.151,090,8811.09m
Tuesday, April 16, 2024Tue, Apr 16, 20244.134.264.004.161,380,1981.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.