Monday, May 13, 2024Mon, May 13, 2024 | 99.65 | 99.70 | 97.45 | 97.45 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.15 | 100.60 | 98.60 | 99.75 | 5151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.40 | 101.20 | 98.75 | 98.75 | 164164.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.55 | 100.30 | 99.30 | 99.30 | 2727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.75 | 99.75 | 98.70 | 99.70 | 9494.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.85 | 99.00 | 98.00 | 99.00 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.05 | 100.10 | 98.65 | 100.10 | 100100.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.40 | 100.20 | 98.85 | 99.70 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.10 | 102.20 | 101.20 | 101.70 | 4141.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.90 | 102.50 | 101.30 | 102.50 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.20 | 101.50 | 99.45 | 101.50 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.30 | 101.00 | 99.30 | 99.55 | 183183.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.70 | 102.10 | 100.90 | 101.00 | 227227.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 103.90 | 100.60 | 101.30 | 186186.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.80 | 100.40 | 99.45 | 100.30 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.30 | 99.40 | 97.30 | 99.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.50 | 100.80 | 99.30 | 99.30 | 33.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.10 | 101.90 | 100.20 | 101.90 | 5757.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.60 | 104.90 | 101.30 | 102.20 | 9494.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.00 | 105.70 | 102.90 | 103.00 | 105105.00 |