Monday, May 13, 2024Mon, May 13, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 152152.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.20 | 100.20 | 98.85 | 98.85 | 4242.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.30 | 102.10 | 101.30 | 102.10 | 1717.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 00.00 |